RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

3Chopt Investment Partners, LLC's Holding History (CIK: 0001978521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,145 Value ($000) $288 Avg Close $17.98 Range $15.36 - $21.89

Q3 2023

Shares 33,682 Value ($000) $583 Avg Close $18.74 Range $16.51 - $20.85

Q2 2023

Shares 33,682 Value ($000) $675 Avg Close $20.59 Range $18.01 - $24.06

Q1 2023

Shares 33,682 Value ($000) $781 Avg Close $23.60 Range $21.35 - $24.50

Q4 2022

Shares 33,682 Value ($000) $743 Avg Close $22.22 Range $20.68 - $24.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,145	$288	$17.98	$15.36 - $21.89
Q3 2023	33,682	$583	$18.74	$16.51 - $20.85
Q2 2023	33,682	$675	$20.59	$18.01 - $24.06
Q1 2023	33,682	$781	$23.60	$21.35 - $24.50
Q4 2022	33,682	$743	$22.22	$20.68 - $24.55