RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441,900 Value ($000) $9,412 Avg Close $21.79 Range $20.71 - $23.77

Q3 2025

Shares 435,306 Value ($000) $9,768 Avg Close $21.91 Range $19.68 - $23.50

Q2 2025

Shares 440,546 Value ($000) $9,859 Avg Close $21.25 Range $20.07 - $23.82

Q1 2025

Shares 434,601 Value ($000) $9,070 Avg Close $20.59 Range $19.06 - $22.00

Q4 2024

Shares 436,616 Value ($000) $8,759 Avg Close $20.74 Range $19.39 - $24.20

Q3 2024

Shares 432,468 Value ($000) $9,761 Avg Close $20.87 Range $19.05 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441,900	$9,412	$21.79	$20.71 - $23.77
Q3 2025	435,306	$9,768	$21.91	$19.68 - $23.50
Q2 2025	440,546	$9,859	$21.25	$20.07 - $23.82
Q1 2025	434,601	$9,070	$20.59	$19.06 - $22.00
Q4 2024	436,616	$8,759	$20.74	$19.39 - $24.20
Q3 2024	432,468	$9,761	$20.87	$19.05 - $23.70