RGC RES INC

Ticker: RGCO CUSIP: 74955L103 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,751 Value ($000) $59 Avg Close $21.79 Range $20.71 - $23.77

Q3 2025

Shares 2,751 Value ($000) $62 Avg Close $21.91 Range $19.68 - $23.50

Q2 2025

Shares 1,251 Value ($000) $28 Avg Close $21.25 Range $20.07 - $23.82

Q1 2025

Shares 1,251 Value ($000) $26 Avg Close $20.59 Range $19.06 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,751	$59	$21.79	$20.71 - $23.77
Q3 2025	2,751	$62	$21.91	$19.68 - $23.50
Q2 2025	1,251	$28	$21.25	$20.07 - $23.82
Q1 2025	1,251	$26	$20.59	$19.06 - $22.00