RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 53,240 Value ($000) $7,905 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 54,313 Value ($000) $7,230 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 56,611 Value ($000) $7,693 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 61,236 Value ($000) $8,357 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 80,884 Value ($000) $10,750 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 80,959 Value ($000) $10,627 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 81,838 Value ($000) $8,379 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 83,748 Value ($000) $9,764 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 86,970 Value ($000) $9,621 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 88,176 Value ($000) $9,885 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 90,007 Value ($000) $9,025 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 92,596 Value ($000) $9,685 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 94,598 Value ($000) $10,554 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 94,040 Value ($000) $9,794 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 95,663 Value ($000) $8,010 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 98,387 Value ($000) $8,078 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 100,817 Value ($000) $8,865 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 101,403 Value ($000) $9,128 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 29,611 Value ($000) $2,751 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 29,868 Value ($000) $2,560 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 29,633 Value ($000) $2,126 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 30,437 Value ($000) $2,100 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 30,781 Value ($000) $2,419 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 30,195 Value ($000) $1,999 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 24,645 Value ($000) $1,562 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 30,679 Value ($000) $1,861 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 30,555 Value ($000) $1,753 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 28,831 Value ($000) $1,575 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 23,130 Value ($000) $1,388 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 27,905 Value ($000) $1,762 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 28,300 Value ($000) $1,934,588 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 28,302 Value ($000) $1,946,612 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 31,733 Value ($000) $2,121,000 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 30,457 Value ($000) $1,880,000 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 30,087 Value ($000) $1,610 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 31,088 Value ($000) $1,597,613 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 31,860 Value ($000) $1,669,782 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 31,664 Value ($000) $1,564,202 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 32,341 Value ($000) $1,400,042 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 32,411 Value ($000) $1,483,776 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 33,249 Value ($000) $1,470,936 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 15,790 Value ($000) $1,537,630 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 15,729 Value ($000) $1,375,029 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 16,166 Value ($000) $1,235,244 Avg Close $11.16 Range $10.43 - $11.58