RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,959 Value ($000) $914 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 7,043 Value ($000) $721 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 7,043 Value ($000) $821 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 7,043 Value ($000) $779 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 7,057 Value ($000) $791 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 7,057 Value ($000) $708 Avg Close $44.44 Range $41.92 - $46.85
Q1 2021
Shares 7,249 Value ($000) $809 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 7,249 Value ($000) $755 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 7,462 Value ($000) $625 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 7,666 Value ($000) $629 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 7,489 Value ($000) $659 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 8,272 Value ($000) $745 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 8,297 Value ($000) $771 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 8,297 Value ($000) $711 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 9,523 Value ($000) $683 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 9,523 Value ($000) $657 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 7,152 Value ($000) $562 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 6,740 Value ($000) $446 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 6,839 Value ($000) $434 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 6,661 Value ($000) $404 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 8,015 Value ($000) $460 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 8,084 Value ($000) $442 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 6,844 Value ($000) $411 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 6,947 Value ($000) $439 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 7,054 Value ($000) $482 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 6,622 Value ($000) $455 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 6,625 Value ($000) $443 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 6,840 Value ($000) $422 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 5,739 Value ($000) $307 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 7,871 Value ($000) $404 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 8,975 Value ($000) $470 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 4,990 Value ($000) $247 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 9,376 Value ($000) $406 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 9,456 Value ($000) $433 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 11,246 Value ($000) $498 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 5,623 Value ($000) $548 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 5,151 Value ($000) $450 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 5,151 Value ($000) $394 Avg Close $11.16 Range $10.43 - $11.58