RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

BRIGHTON SECURITIES CORP.'s Holding History (CIK: 0000014213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,454 Value ($000) $221 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 3,736 Value ($000) $244 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 4,666 Value ($000) $337 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 6,019 Value ($000) $484 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 3,009 Value ($000) $496 Avg Close $78.47 Range $70.90 - $85.42