RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,733 Value ($000) $615 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 3,733 Value ($000) $579 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 3,933 Value ($000) $553 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 3,933 Value ($000) $584 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 3,933 Value ($000) $524 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 3,933 Value ($000) $534 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 3,933 Value ($000) $537 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 3,933 Value ($000) $523 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 4,068 Value ($000) $534 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 4,068 Value ($000) $416 Avg Close $48.03 Range $43.43 - $51.44