RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185,137 Value ($000) $75,825 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 1,422,596 Value ($000) $92,782 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 1,231,576 Value ($000) $88,944 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 1,387,391 Value ($000) $111,449 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 698,379 Value ($000) $115,114 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 728,890 Value ($000) $112,963 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 782,614 Value ($000) $110,106 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 869,276 Value ($000) $129,061 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 1,092,201 Value ($000) $145,394 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 1,082,470 Value ($000) $147,097 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 1,070,505 Value ($000) $146,092 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 1,176,561 Value ($000) $156,377 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 1,105,016 Value ($000) $145 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 1,376,078 Value ($000) $140,882 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 1,467,604 Value ($000) $171,107 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 1,717,020 Value ($000) $189,954 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 1,721,366 Value ($000) $192,966 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 1,724,362 Value ($000) $172,901 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 1,778,724 Value ($000) $186,038 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 1,894,023 Value ($000) $211,316 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 1,879,332 Value ($000) $195,733 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 1,979,775 Value ($000) $166,736 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 1,973,663 Value ($000) $162,038 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 1,768,961 Value ($000) $155,545 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 1,636,931 Value ($000) $147,357 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 1,513,694 Value ($000) $140,638 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 1,566,041 Value ($000) $134,257 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 1,482,889 Value ($000) $106,397 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 1,222,646 Value ($000) $84,350 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 963,386 Value ($000) $75,703 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 946,940 Value ($000) $62,677 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 795,049 Value ($000) $50,398 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 511,888 Value ($000) $31,051 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 133,466 Value ($000) $7,723 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 581 Value ($000) $32 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 56,860 Value ($000) $3,413 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 84,489 Value ($000) $5,334 Avg Close $22.56 Range $19.50 - $24.93
Q2 2016
Shares 1,072 Value ($000) $74 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 781 Value ($000) $52 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 1,201 Value ($000) $73 Avg Close $20.80 Range $17.92 - $22.48
Q2 2014
Shares 6,861 Value ($000) $314 Avg Close $13.98 Range $13.18 - $14.77
Q4 2013
Shares 30,980 Value ($000) $3,018 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 52,433 Value ($000) $4,583 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 53,757 Value ($000) $4,109 Avg Close $11.16 Range $10.43 - $11.58