RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 15,060 Value ($000) $1,036 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 15,650 Value ($000) $1,046 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 15,650 Value ($000) $966 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 17,140 Value ($000) $918 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 17,240 Value ($000) $886 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 18,060 Value ($000) $947 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 19,090 Value ($000) $943 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 19,090 Value ($000) $826 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 19,275 Value ($000) $882 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 17,935 Value ($000) $793 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 9,030 Value ($000) $879 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 9,030 Value ($000) $789 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 8,995 Value ($000) $687 Avg Close $11.16 Range $10.43 - $11.58