RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $27 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 809 Value ($000) $53 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 664 Value ($000) $48 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 739 Value ($000) $59 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 318 Value ($000) $52 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 443 Value ($000) $69 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 285 Value ($000) $40 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 234 Value ($000) $35 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 263 Value ($000) $35 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 264 Value ($000) $36 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 196 Value ($000) $27 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 167 Value ($000) $22 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 116 Value ($000) $15 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 130 Value ($000) $13 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 142 Value ($000) $17 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 110 Value ($000) $12 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 137 Value ($000) $15 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 115 Value ($000) $12 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 78 Value ($000) $8 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 65 Value ($000) $7 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 65 Value ($000) $7 Avg Close $39.52 Range $33.81 - $45.95
Q4 2017
Shares 69 Value ($000) $4 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 69 Value ($000) $4 Avg Close $20.63 Range $18.93 - $22.08
Q4 2015
Shares 190 Value ($000) $12 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 104 Value ($000) $6 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 67 Value ($000) $3 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 66 Value ($000) $3 Avg Close $16.82 Range $15.83 - $18.19
Q3 2014
Shares 692 Value ($000) $30 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 692 Value ($000) $32 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 692 Value ($000) $31 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 196 Value ($000) $19 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 175 Value ($000) $15 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 175 Value ($000) $13 Avg Close $11.16 Range $10.43 - $11.58