RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,353 Value ($000) $1,239 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 13,291 Value ($000) $866 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 13,489 Value ($000) $974 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 13,734 Value ($000) $1,103 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 17,219 Value ($000) $2,838 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 17,213 Value ($000) $2,667 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 17,226 Value ($000) $2,423 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 17,476 Value ($000) $2,595 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 17,122 Value ($000) $2,280 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 16,433 Value ($000) $2,233 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 15,936 Value ($000) $2,175 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 15,892 Value ($000) $2,113 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 15,892 Value ($000) $2,086 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 14,622 Value ($000) $1,497 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 14,622 Value ($000) $1,705 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 7,637 Value ($000) $844 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 8,858 Value ($000) $993 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 8,740 Value ($000) $877 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 8,807 Value ($000) $921 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 8,807 Value ($000) $982 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 11,227 Value ($000) $1,169 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 11,270 Value ($000) $943 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 10,519 Value ($000) $864 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 11,065 Value ($000) $973 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 9,846 Value ($000) $886 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 11,023 Value ($000) $1,024 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 11,111 Value ($000) $952 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 11,167 Value ($000) $802 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 10,699 Value ($000) $738 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 10,679 Value ($000) $839 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 10,620 Value ($000) $703 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 10,516 Value ($000) $666 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 10,490 Value ($000) $636 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 10,797 Value ($000) $619 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 10,163 Value ($000) $555 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 9,585 Value ($000) $575 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 9,160 Value ($000) $578 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 9,160 Value ($000) $626 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 10,573 Value ($000) $727 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 15,208 Value ($000) $1,016 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 32,208 Value ($000) $1,989 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 32,484 Value ($000) $1,740 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 35,098 Value ($000) $1,804 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 38,432 Value ($000) $2,015 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 38,620 Value ($000) $1,909 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 38,790 Value ($000) $1,680 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 18,740 Value ($000) $858 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 15,080 Value ($000) $667 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 6,680 Value ($000) $650 Avg Close $14.64 Range $12.81 - $16.06