RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 10 Value ($000) $1 Avg Close $65.24 Range $61.76 - $69.83
Q2 2021
Shares 5 Value ($000) $0 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 5 Value ($000) $0 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 5 Value ($000) $0 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 5 Value ($000) $0 Avg Close $35.94 Range $30.64 - $40.05