RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,678 Value ($000) $427 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 5,384 Value ($000) $351 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 4,491 Value ($000) $324 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 4,234 Value ($000) $340 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 23,235 Value ($000) $3,830 Avg Close $78.47 Range $70.90 - $85.42
Q3 2023
Shares 32,375 Value ($000) $4,399 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 3,943 Value ($000) $538 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 4,763 Value ($000) $633 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 4,827 Value ($000) $634 Avg Close $54.69 Range $43.53 - $61.33
Q1 2018
Shares 135,218 Value ($000) $8,571 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 368,018 Value ($000) $22,324 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 391,118 Value ($000) $22,435 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 391,118 Value ($000) $21,363 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 391,118 Value ($000) $23,475 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 391,118 Value ($000) $24,691 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 499,968 Value ($000) $34,178 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 499,968 Value ($000) $34,388 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 510,468 Value ($000) $34,130 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 877,068 Value ($000) $54,159 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 977,468 Value ($000) $52,324 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 1,007,690 Value ($000) $51,785 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 1,007,690 Value ($000) $52,813 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 1,037,190 Value ($000) $51,238 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 1,035,890 Value ($000) $44,843 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 1,035,190 Value ($000) $47,391 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 1,033,090 Value ($000) $45,704 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 516,545 Value ($000) $50,301 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 543,545 Value ($000) $47,517 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 603,221 Value ($000) $46,092 Avg Close $11.16 Range $10.43 - $11.58