RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,013 Value ($000) $129 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 2,018 Value ($000) $132 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 1,932 Value ($000) $140 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 1,851 Value ($000) $149 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 979 Value ($000) $161 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,010 Value ($000) $157 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 999 Value ($000) $141 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 1,331 Value ($000) $198 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 828 Value ($000) $110 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 828 Value ($000) $113 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 828 Value ($000) $113 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 802 Value ($000) $107 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 784 Value ($000) $103 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 863 Value ($000) $88 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 841 Value ($000) $98 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 841 Value ($000) $93 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 841 Value ($000) $94 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 841 Value ($000) $84 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 809 Value ($000) $85 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 646 Value ($000) $72 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 646 Value ($000) $67 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 1,191 Value ($000) $100 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 1,191 Value ($000) $98 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 1,215 Value ($000) $107 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 1,233 Value ($000) $111 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 808 Value ($000) $75 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 808 Value ($000) $69 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 829 Value ($000) $59 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 827 Value ($000) $57 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 878 Value ($000) $69 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 827 Value ($000) $55 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 1,183 Value ($000) $75 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 1,176 Value ($000) $71 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 1,176 Value ($000) $67 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 1,176 Value ($000) $64 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 1,176 Value ($000) $71 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 1,260 Value ($000) $80 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 1,904 Value ($000) $130 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 1,820 Value ($000) $125 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 3,321 Value ($000) $174 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 2,785 Value ($000) $172 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 2,976 Value ($000) $159 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 3,321 Value ($000) $171 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 3,321 Value ($000) $174 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 3,404 Value ($000) $168 Avg Close $15.40 Range $13.64 - $17.23
Q4 2013
Shares 1,864 Value ($000) $182 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 1,874 Value ($000) $164 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 1,874 Value ($000) $143 Avg Close $11.16 Range $10.43 - $11.58
Q1 2013
Shares 1,754 Value ($000) $126 Avg Close $10.37 Range $9.70 - $10.96
Q4 2012
Shares 1,783 Value ($000) $115 Avg Close — Range —
Q3 2012
Shares 1,783 Value ($000) $119 Avg Close — Range —
Q2 2012
Shares 1,713 Value ($000) $117 Avg Close — Range —
Q1 2012
Shares 1,653 Value ($000) $118 Avg Close — Range —
Q4 2011
Shares 1,683 Value ($000) $123 Avg Close — Range —
Q3 2011
Shares 1,643 Value ($000) $104 Avg Close — Range —
Q2 2011
Shares 1,643 Value ($000) $102 Avg Close — Range —
Q1 2011
Shares 1,643 Value ($000) $95 Avg Close — Range —
Q4 2010
Shares 1,643 Value ($000) $86 Avg Close — Range —
Q3 2010
Shares 1,378 Value ($000) $78 Avg Close — Range —
Q2 2010
Shares 1,803 Value ($000) $95 Avg Close — Range —
Q1 2010
Shares 1,753 Value ($000) $100 Avg Close — Range —
Q4 2009
Shares 1,818 Value ($000) $97 Avg Close — Range —
Q3 2009
Shares 1,798 Value ($000) $95 Avg Close — Range —
Q2 2009
Shares 1,863 Value ($000) $83 Avg Close — Range —
Q1 2009
Shares 1,863 Value ($000) $94 Avg Close — Range —