RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,107 Value ($000) $4 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 55,025 Value ($000) $4 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 50,733 Value ($000) $4 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 48,796 Value ($000) $4 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 206,699 Value ($000) $34 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 235,415 Value ($000) $36 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 276,808 Value ($000) $39 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 265,365 Value ($000) $39 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 231,930 Value ($000) $31 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 14,534 Value ($000) $2 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 13,635 Value ($000) $2 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 14,510 Value ($000) $2 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 13,296 Value ($000) $2 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 13,967 Value ($000) $1,430 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 11,427 Value ($000) $1,332 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 11,267 Value ($000) $1,246 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 10,420 Value ($000) $1,168 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 11,064 Value ($000) $1,109 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 9,910 Value ($000) $1,036 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 9,174 Value ($000) $1,024 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 7,783 Value ($000) $811 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 7,922 Value ($000) $663 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 8,864 Value ($000) $728 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 8,027 Value ($000) $706 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 6,620 Value ($000) $596 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 5,047 Value ($000) $469 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 4,846 Value ($000) $415 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 4,750 Value ($000) $341 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 4,639 Value ($000) $320 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 4,559 Value ($000) $358 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 4,427 Value ($000) $293 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 4,372 Value ($000) $277 Avg Close $24.04 Range $22.73 - $25.52
Q4 2016
Shares 467,795 Value ($000) $29,532 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 1,035,405 Value ($000) $70,780 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 1,049,260 Value ($000) $72,168 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 1,061,250 Value ($000) $70,955 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 1,071,450 Value ($000) $66,162 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 1,060,610 Value ($000) $56,774 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 1,050,940 Value ($000) $54,008 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 1,054,840 Value ($000) $55,284 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 1,052,088 Value ($000) $51,973 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 1,036,280 Value ($000) $44,861 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 1,092,480 Value ($000) $50,014 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 1,107,960 Value ($000) $49,016 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 560,400 Value ($000) $54,572 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 558,520 Value ($000) $48,826 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 561,200 Value ($000) $42,881 Avg Close $11.16 Range $10.43 - $11.58