RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 886 Value ($000) $57 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 283 Value ($000) $18 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 5 Value ($000) $0 Avg Close $72.17 Range $68.34 - $78.67