RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,875,002 Value ($000) $567,823 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 8,750,315 Value ($000) $570,696 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 8,470,332 Value ($000) $611,727 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 8,727,037 Value ($000) $701,043 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 4,394,587 Value ($000) $724,360 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 4,393,250 Value ($000) $680,866 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 4,335,083 Value ($000) $609,903 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 4,377,073 Value ($000) $649,864 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 4,339,595 Value ($000) $577,687 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 4,465,385 Value ($000) $606,801 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 4,218,188 Value ($000) $575,656 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 4,572,555 Value ($000) $607,738 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 4,639,518 Value ($000) $609,030 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 4,569,301 Value ($000) $467,805 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 4,667,161 Value ($000) $544,144 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 4,723,116 Value ($000) $522,518 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 4,633,461 Value ($000) $519,411 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 4,593,986 Value ($000) $460,639 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 4,596,754 Value ($000) $480,775 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 4,566,957 Value ($000) $509,535 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 4,613,360 Value ($000) $480,481 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 4,654,434 Value ($000) $389,716 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 4,797,148 Value ($000) $393,846 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 5,032,524 Value ($000) $442,510 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 5,025,232 Value ($000) $452,371 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 5,083,567 Value ($000) $472,314 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 5,389,666 Value ($000) $461,948 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 5,629,523 Value ($000) $403,918 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 5,448,023 Value ($000) $375,859 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 5,423,648 Value ($000) $426,193 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 5,680,455 Value ($000) $375,990 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 5,849,971 Value ($000) $370,829 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 5,679,076 Value ($000) $344,495 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 5,660,695 Value ($000) $324,691 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 6,297,222 Value ($000) $343,954 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 6,152,020 Value ($000) $369,239 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 5,637,265 Value ($000) $355,881 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 5,526,648 Value ($000) $377,809 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 5,525,583 Value ($000) $380,046 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 5,555,070 Value ($000) $371,410 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 4,469,473 Value ($000) $275,990 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 4,406,947 Value ($000) $235,905 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 4,446,897 Value ($000) $228,523 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 4,591,647 Value ($000) $240,651 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 4,410,332 Value ($000) $217,874 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 4,358,869 Value ($000) $188,697 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 4,406,697 Value ($000) $201,737 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 4,488,600 Value ($000) $198,575 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 2,153,047 Value ($000) $209,665 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 2,132,378 Value ($000) $186,410 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 2,159,160 Value ($000) $164,983 Avg Close $11.16 Range $10.43 - $11.58