RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 34,280 Value ($000) $2,476 Avg Close $72.17 Range $68.34 - $78.67

Q2 2024

Shares 4,041 Value ($000) $569 Avg Close $66.85 Range $63.04 - $69.51

Q2 2023

Shares 3,880 Value ($000) $530 Avg Close $60.68 Range $56.25 - $68.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	34,280	$2,476	$72.17	$68.34 - $78.67
Q2 2024	4,041	$569	$66.85	$63.04 - $69.51
Q2 2023	3,880	$530	$60.68	$56.25 - $68.27