RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,165 Value ($000) $2,058 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 28,107 Value ($000) $1,839 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 27,893 Value ($000) $2,009 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 24,196 Value ($000) $1,935 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 11,802 Value ($000) $1,919 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 3,737 Value ($000) $576 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 5,356 Value ($000) $753 Avg Close $66.85 Range $63.04 - $69.51