RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,519 Value ($000) $4,512 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 69,283 Value ($000) $5 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 69,194 Value ($000) $5 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 71,942 Value ($000) $6 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 33,154 Value ($000) $5 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 32,931 Value ($000) $5 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 32,553 Value ($000) $5 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 32,546 Value ($000) $5 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 35,377 Value ($000) $5 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 35,293 Value ($000) $5 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 33,698 Value ($000) $5 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 33,576 Value ($000) $4 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 33,489 Value ($000) $4 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 33,351 Value ($000) $3,414 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 33,305 Value ($000) $3,883 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 33,489 Value ($000) $3,704 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 30,491 Value ($000) $3,418 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 24,866 Value ($000) $2,493 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 4,480 Value ($000) $468 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 4,448 Value ($000) $496 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 4,474 Value ($000) $466 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 4,417 Value ($000) $369 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 4,334 Value ($000) $355 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 4,127 Value ($000) $362 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 4,288 Value ($000) $386 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 3,633 Value ($000) $337 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 3,507 Value ($000) $300 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 3,506 Value ($000) $251 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 3,618 Value ($000) $249 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 3,656 Value ($000) $287 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 3,819 Value ($000) $253 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 3,179 Value ($000) $201 Avg Close $24.04 Range $22.73 - $25.52