RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19 Value ($000) $0 Avg Close $61.89 Range $58.60 - $64.96
Q1 2021
Shares 128,633 Value ($000) $14,352 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 128,432 Value ($000) $13,376 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 113,177 Value ($000) $9,476 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 114,377 Value ($000) $9,390 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 105,617 Value ($000) $9,287 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 106,782 Value ($000) $9,612 Avg Close $37.93 Range $35.69 - $40.40
Q2 2016
Shares 2,357 Value ($000) $162 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 2,702 Value ($000) $181 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 1,495 Value ($000) $92 Avg Close $20.80 Range $17.92 - $22.48