RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,206 Value ($000) $397 Avg Close $61.46 Range $55.80 - $67.12
Q1 2025
Shares 6,422 Value ($000) $516 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 3,076 Value ($000) $507 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 2,713 Value ($000) $420 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 2,136 Value ($000) $301 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 2,019 Value ($000) $300 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 1,835 Value ($000) $244 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 1,524 Value ($000) $207 Avg Close $61.75 Range $57.81 - $64.72
Q4 2020
Shares 2,115 Value ($000) $220 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 2,426 Value ($000) $203 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 2,490 Value ($000) $204 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 2,380 Value ($000) $214 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 2,380 Value ($000) $214 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 2,384 Value ($000) $221 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 2,246 Value ($000) $192 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 10,703 Value ($000) $767 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 10,703 Value ($000) $738 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 10,689 Value ($000) $839 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 10,689 Value ($000) $707 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 10,612 Value ($000) $642 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 10,612 Value ($000) $642 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 10,612 Value ($000) $608 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 7,212 Value ($000) $432 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 7,212 Value ($000) $432 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 4,712 Value ($000) $297 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 2,112 Value ($000) $143 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 2,112 Value ($000) $144 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 2,112 Value ($000) $140 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 2,857 Value ($000) $175 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 2,857 Value ($000) $152 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 3,140 Value ($000) $160 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 3,140 Value ($000) $164 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 3,140 Value ($000) $154 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 3,140 Value ($000) $135 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 3,140 Value ($000) $143 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 3,140 Value ($000) $138 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 1,570 Value ($000) $152 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 1,570 Value ($000) $137 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 1,570 Value ($000) $119 Avg Close $11.16 Range $10.43 - $11.58