RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,576 Value ($000) $2,788 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 43,299 Value ($000) $2,824 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 25,707 Value ($000) $1,857 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 16,957 Value ($000) $1,362 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 7,847 Value ($000) $1,293 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 6,952 Value ($000) $1,077 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 6,347 Value ($000) $893 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 6,097 Value ($000) $905 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 6,163 Value ($000) $820 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 4,867 Value ($000) $661 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 4,312 Value ($000) $588 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 3,903 Value ($000) $519 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 2,881 Value ($000) $378 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 3,286 Value ($000) $336 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 2,917 Value ($000) $340 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 2,870 Value ($000) $318 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 1,780 Value ($000) $200 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 1,777 Value ($000) $179 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 1,823 Value ($000) $191 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 1,651 Value ($000) $184 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 1,833 Value ($000) $191 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 1,807 Value ($000) $151 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 1,703 Value ($000) $140 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 2,710 Value ($000) $238 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 2,420 Value ($000) $217 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 2,139 Value ($000) $199 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 2,189 Value ($000) $188 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 2,342 Value ($000) $168 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 2,206 Value ($000) $153 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 2,079 Value ($000) $163 Avg Close $29.36 Range $25.61 - $31.38
Q1 2016
Shares 394,300 Value ($000) $26,363 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 394,300 Value ($000) $24,348 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 395,200 Value ($000) $21,155 Avg Close $18.59 Range $17.45 - $19.62