RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168 Value ($000) $11 Avg Close $61.46 Range $55.80 - $67.12
Q2 2025
Shares 168 Value ($000) $12 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 168 Value ($000) $13 Avg Close $73.10 Range $67.21 - $79.70