RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,214 Value ($000) $16,393 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 233,153 Value ($000) $15,206 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 271,999 Value ($000) $19,643 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 175,282 Value ($000) $14,079 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 75,855 Value ($000) $12,502 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 62,775 Value ($000) $9,727 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 38,152 Value ($000) $5,367 Avg Close $66.85 Range $63.04 - $69.51

Q1 2024

Shares 29,967 Value ($000) $4,449 Avg Close $66.44 Range $61.64 - $69.64

Q4 2023

Shares 39,493 Value ($000) $5,257 Avg Close $61.89 Range $58.60 - $64.96

Q3 2023

Shares 27,885 Value ($000) $3,789 Avg Close $61.75 Range $57.81 - $64.72

Q2 2023

Shares 27,414 Value ($000) $3,741 Avg Close $60.68 Range $56.25 - $68.27

Q1 2023

Shares 27,811 Value ($000) $3,696 Avg Close $60.52 Range $56.87 - $64.05

Q4 2022

Shares 16,259 Value ($000) $2,134 Avg Close $54.69 Range $43.53 - $61.33

Q3 2022

Shares 29,220 Value ($000) $2,992 Avg Close $48.03 Range $43.43 - $51.44

Q2 2022

Shares 31,820 Value ($000) $3,710 Avg Close $49.13 Range $45.73 - $52.33

Q1 2022

Shares 12,025 Value ($000) $1,330 Avg Close $45.10 Range $41.11 - $48.51

Q4 2021

Shares 18,761 Value ($000) $2,103 Avg Close $45.65 Range $41.45 - $48.72

Q3 2021

Shares 18,761 Value ($000) $1,881 Avg Close $44.44 Range $41.92 - $46.85

Q2 2021

Shares 19,761 Value ($000) $2,067 Avg Close $45.30 Range $42.29 - $49.07

Q1 2021

Shares 19,761 Value ($000) $2,205 Avg Close $44.15 Range $39.69 - $49.07

Q4 2020

Shares 19,761 Value ($000) $2,058 Avg Close $39.52 Range $33.81 - $45.95

Q3 2020

Shares 19,761 Value ($000) $1,655 Avg Close $35.94 Range $30.64 - $40.05

Q2 2020

Shares 19,761 Value ($000) $1,622 Avg Close $32.22 Range $27.06 - $36.84

Q1 2020

Shares 19,761 Value ($000) $1,738 Avg Close $35.85 Range $26.95 - $39.89

Q4 2019

Shares 10,855 Value ($000) $977 Avg Close $37.93 Range $35.69 - $40.40

Q3 2019

Shares 10,855 Value ($000) $1,009 Avg Close $36.32 Range $34.24 - $38.06

Q2 2019

Shares 10,855 Value ($000) $930 Avg Close $32.91 Range $28.11 - $36.69

Q1 2019

Shares 10,855 Value ($000) $779 Avg Close $27.51 Range $25.73 - $28.90

Q4 2018

Shares 10,855 Value ($000) $853 Avg Close $28.66 Range $25.71 - $30.95

Q3 2018

Shares 10,855 Value ($000) $853 Avg Close $29.36 Range $25.61 - $31.38

Q2 2018

Shares 18,105 Value ($000) $1,198 Avg Close $25.67 Range $23.77 - $27.28

Q1 2018

Shares 20,345 Value ($000) $1,290 Avg Close $24.04 Range $22.73 - $25.52

Q4 2017

Shares 28,597 Value ($000) $1,735 Avg Close $22.34 Range $21.33 - $23.93

Q3 2017

Shares 26,182 Value ($000) $1,502 Avg Close $20.63 Range $18.93 - $22.08

Q2 2017

Shares 23,270 Value ($000) $1,271 Avg Close $21.02 Range $19.60 - $22.49

Q1 2017

Shares 20,292 Value ($000) $1,218 Avg Close $22.07 Range $21.21 - $23.69

Q4 2016

Shares 12,733 Value ($000) $804 Avg Close $22.56 Range $19.50 - $24.93

Q3 2016

Shares 20 Value ($000) $1 Avg Close $24.67 Range $23.65 - $25.68

Q2 2016

Shares 20 Value ($000) $1 Avg Close $23.29 Range $21.91 - $24.65

Q1 2016

Shares 20 Value ($000) $1 Avg Close $22.42 Range $20.78 - $24.41

Q4 2015

Shares 22 Value ($000) $1 Avg Close $20.80 Range $17.92 - $22.48

Q3 2015

Shares 24 Value ($000) $1 Avg Close $18.59 Range $17.45 - $19.62

Q2 2015

Shares 27 Value ($000) $1 Avg Close $17.22 Range $16.38 - $18.27

Q1 2015

Shares 27 Value ($000) $1 Avg Close $16.82 Range $15.83 - $18.19

Q4 2014

Shares 27 Value ($000) $1 Avg Close $15.40 Range $13.64 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,214	$16,393	$61.46	$55.80 - $67.12
Q3 2025	233,153	$15,206	$65.24	$61.76 - $69.83
Q2 2025	271,999	$19,643	$72.17	$68.34 - $78.67
Q1 2025	175,282	$14,079	$73.10	$67.21 - $79.70
Q4 2024	75,855	$12,502	$78.47	$70.90 - $85.42
Q3 2024	62,775	$9,727	$69.19	$64.07 - $72.91
Q2 2024	38,152	$5,367	$66.85	$63.04 - $69.51
Q1 2024	29,967	$4,449	$66.44	$61.64 - $69.64
Q4 2023	39,493	$5,257	$61.89	$58.60 - $64.96
Q3 2023	27,885	$3,789	$61.75	$57.81 - $64.72
Q2 2023	27,414	$3,741	$60.68	$56.25 - $68.27
Q1 2023	27,811	$3,696	$60.52	$56.87 - $64.05
Q4 2022	16,259	$2,134	$54.69	$43.53 - $61.33
Q3 2022	29,220	$2,992	$48.03	$43.43 - $51.44
Q2 2022	31,820	$3,710	$49.13	$45.73 - $52.33
Q1 2022	12,025	$1,330	$45.10	$41.11 - $48.51
Q4 2021	18,761	$2,103	$45.65	$41.45 - $48.72
Q3 2021	18,761	$1,881	$44.44	$41.92 - $46.85
Q2 2021	19,761	$2,067	$45.30	$42.29 - $49.07
Q1 2021	19,761	$2,205	$44.15	$39.69 - $49.07
Q4 2020	19,761	$2,058	$39.52	$33.81 - $45.95
Q3 2020	19,761	$1,655	$35.94	$30.64 - $40.05
Q2 2020	19,761	$1,622	$32.22	$27.06 - $36.84
Q1 2020	19,761	$1,738	$35.85	$26.95 - $39.89
Q4 2019	10,855	$977	$37.93	$35.69 - $40.40
Q3 2019	10,855	$1,009	$36.32	$34.24 - $38.06
Q2 2019	10,855	$930	$32.91	$28.11 - $36.69
Q1 2019	10,855	$779	$27.51	$25.73 - $28.90
Q4 2018	10,855	$853	$28.66	$25.71 - $30.95
Q3 2018	10,855	$853	$29.36	$25.61 - $31.38
Q2 2018	18,105	$1,198	$25.67	$23.77 - $27.28
Q1 2018	20,345	$1,290	$24.04	$22.73 - $25.52
Q4 2017	28,597	$1,735	$22.34	$21.33 - $23.93
Q3 2017	26,182	$1,502	$20.63	$18.93 - $22.08
Q2 2017	23,270	$1,271	$21.02	$19.60 - $22.49
Q1 2017	20,292	$1,218	$22.07	$21.21 - $23.69
Q4 2016	12,733	$804	$22.56	$19.50 - $24.93
Q3 2016	20	$1	$24.67	$23.65 - $25.68
Q2 2016	20	$1	$23.29	$21.91 - $24.65
Q1 2016	20	$1	$22.42	$20.78 - $24.41
Q4 2015	22	$1	$20.80	$17.92 - $22.48
Q3 2015	24	$1	$18.59	$17.45 - $19.62
Q2 2015	27	$1	$17.22	$16.38 - $18.27
Q1 2015	27	$1	$16.82	$15.83 - $18.19
Q4 2014	27	$1	$15.40	$13.64 - $17.23