RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,899,524 Value ($000) $121,536 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 1,786,983 Value ($000) $116,540 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 1,789,486 Value ($000) $129,233 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 1,861,984 Value ($000) $149,569 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 941,185 Value ($000) $155,136 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 933,576 Value ($000) $144,683 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 931,454 Value ($000) $131,045 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 907,329 Value ($000) $134,711 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 908,542 Value ($000) $120,944 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 914,618 Value ($000) $124,293 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 879,230 Value ($000) $119,988 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 880,334 Value ($000) $117,006 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 915,169 Value ($000) $120 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 901,340 Value ($000) $92,283 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 896,313 Value ($000) $104,495 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 892,635 Value ($000) $98,756 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 880,510 Value ($000) $98,705 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 883,661 Value ($000) $88,609 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 878,307 Value ($000) $91,861 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 883,833 Value ($000) $98,611 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 936,145 Value ($000) $97,498 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 962,081 Value ($000) $80,555 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 988,127 Value ($000) $81,123 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 1,015,142 Value ($000) $89,265 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 1,016,125 Value ($000) $91,472 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 1,057,358 Value ($000) $98,239 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 1,054,593 Value ($000) $90,389 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 1,054,902 Value ($000) $75,689 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 1,059,068 Value ($000) $73,064 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 1,048,996 Value ($000) $82,429 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 1,049,715 Value ($000) $69,481 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 1,096,032 Value ($000) $69,478 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 1,079,636 Value ($000) $65,491 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 1,073,775 Value ($000) $61,593 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 1,040,418 Value ($000) $56,829 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 1,042,316 Value ($000) $62,559 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 1,070,660 Value ($000) $67,591 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 1,069,112 Value ($000) $73,084 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 1,109,169 Value ($000) $76,285 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 1,151,811 Value ($000) $77,012 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 1,103,084 Value ($000) $68,117 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 1,074,921 Value ($000) $57,541 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 1,034,732 Value ($000) $53,175 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 1,015,479 Value ($000) $53,221 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 961,979 Value ($000) $47,523 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 917,153 Value ($000) $39,705 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 888,596 Value ($000) $40,679 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 838,282 Value ($000) $37,085 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 389,151 Value ($000) $37,895 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 383,957 Value ($000) $33,564 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 389,955 Value ($000) $29,796 Avg Close $11.16 Range $10.43 - $11.58