RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,819 Value ($000) $372 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 5,595 Value ($000) $365 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 5,595 Value ($000) $404 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 6,474 Value ($000) $520 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 3,237 Value ($000) $534 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 3,165 Value ($000) $491 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 3,259 Value ($000) $459 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 3,259 Value ($000) $484 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 3,966 Value ($000) $528 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 3,966 Value ($000) $539 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 3,966 Value ($000) $541 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 4,315 Value ($000) $574 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 5,153 Value ($000) $1 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 4,846 Value ($000) $496 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 4,846 Value ($000) $565 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 4,781 Value ($000) $529 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 5,511 Value ($000) $618 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 5,511 Value ($000) $553 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 5,511 Value ($000) $576 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 5,994 Value ($000) $669 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 6,965 Value ($000) $725 Avg Close $39.52 Range $33.81 - $45.95
Q1 2019
Shares 5,111 Value ($000) $367 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 6,098 Value ($000) $421 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 9,164 Value ($000) $720 Avg Close $29.36 Range $25.61 - $31.38