RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,408 Value ($000) $222 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 3,408 Value ($000) $246 Avg Close $72.17 Range $68.34 - $78.67
Q4 2024
Shares 1,704 Value ($000) $281 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,704 Value ($000) $264 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 1,704 Value ($000) $240 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 1,704 Value ($000) $253 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 1,704 Value ($000) $227 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 1,704 Value ($000) $232 Avg Close $61.75 Range $57.81 - $64.72