RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,675 Value ($000) $1,963 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 29,925 Value ($000) $1,952 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 30,540 Value ($000) $2,206 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 30,621 Value ($000) $2,460 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 15,545 Value ($000) $2,562 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 15,664 Value ($000) $2,428 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 15,763 Value ($000) $2,218 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 15,959 Value ($000) $2,369 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 16,186 Value ($000) $2,155 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 16,154 Value ($000) $2,195 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 16,273 Value ($000) $2,221 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 16,202 Value ($000) $2,153 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 15,925 Value ($000) $2,091 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 15,707 Value ($000) $1,608 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 15,946 Value ($000) $1,859 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 15,904 Value ($000) $1,759 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 15,924 Value ($000) $1,785 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 16,125 Value ($000) $1,617 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 16,083 Value ($000) $1,682 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 16,318 Value ($000) $1,821 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 16,384 Value ($000) $1,706 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 16,351 Value ($000) $1,369 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 16,441 Value ($000) $1,350 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 16,489 Value ($000) $1,450 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 16,944 Value ($000) $1,525 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 17,103 Value ($000) $1,589 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 17,781 Value ($000) $1,524 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 18,122 Value ($000) $1,300 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 18,386 Value ($000) $1,268 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 18,403 Value ($000) $1,446 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 18,939 Value ($000) $1,254 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 19,161 Value ($000) $1,215 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 19,849 Value ($000) $1,204 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 20,138 Value ($000) $1,155 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 20,278 Value ($000) $1,167 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 20,266 Value ($000) $1,216 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 20,514 Value ($000) $1,295 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 20,643 Value ($000) $1,393 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 21,659 Value ($000) $1,478 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 21,783 Value ($000) $1,456 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 21,619 Value ($000) $1,335 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 21,186 Value ($000) $1,134 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 21,394 Value ($000) $1,193 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 22,303 Value ($000) $1,158 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 22,046 Value ($000) $1,093 Avg Close $15.40 Range $13.64 - $17.23