RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 138 Value ($000) $18 Avg Close $54.69 Range $43.53 - $61.33

Q3 2022

Shares 113 Value ($000) $12 Avg Close $48.03 Range $43.43 - $51.44

Q2 2022

Shares 113 Value ($000) $13 Avg Close $49.13 Range $45.73 - $52.33

Q1 2022

Shares 112 Value ($000) $12 Avg Close $45.10 Range $41.11 - $48.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	138	$18	$54.69	$43.53 - $61.33
Q3 2022	113	$12	$48.03	$43.43 - $51.44
Q2 2022	113	$13	$49.13	$45.73 - $52.33
Q1 2022	112	$12	$45.10	$41.11 - $48.51