RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 357,421 Value ($000) $22,868 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 224,534 Value ($000) $14,644 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 227,066 Value ($000) $16,399 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 214,903 Value ($000) $17,263 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 108,318 Value ($000) $17,854 Avg Close $78.47 Range $70.90 - $85.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	357,421	$22,868	$61.46	$55.80 - $67.12
Q3 2025	224,534	$14,644	$65.24	$61.76 - $69.83
Q2 2025	227,066	$16,399	$72.17	$68.34 - $78.67
Q1 2025	214,903	$17,263	$73.10	$67.21 - $79.70
Q4 2024	108,318	$17,854	$78.47	$70.90 - $85.42