RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,325 Value ($000) $6,547 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 91,593 Value ($000) $5,974 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 94,140 Value ($000) $6,799 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 79,947 Value ($000) $6,422 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 56,221 Value ($000) $9,267 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 55,932 Value ($000) $8,669 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 49,428 Value ($000) $6,954 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 50,443 Value ($000) $7,489 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 52,131 Value ($000) $6,940 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 50,668 Value ($000) $6,885 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 50,887 Value ($000) $6,944 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 56,355 Value ($000) $7,490 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 57,396 Value ($000) $7,534 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 58,254 Value ($000) $5,964 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 59,497 Value ($000) $6,937 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 60,998 Value ($000) $6,748 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 71,906 Value ($000) $8,060 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 76,600 Value ($000) $7,681 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 69,422 Value ($000) $7,261 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 67,937 Value ($000) $7,580 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 58,599 Value ($000) $6,103 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 59,430 Value ($000) $4,976 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 54,277 Value ($000) $4,456 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 40,602 Value ($000) $3,567 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 36,751 Value ($000) $3,307 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 35,295 Value ($000) $3,282 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 31,763 Value ($000) $2,714 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 27,927 Value ($000) $2,004 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 28,918 Value ($000) $1,995 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 26,223 Value ($000) $2,066 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 25,309 Value ($000) $1,684 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 23,608 Value ($000) $1,498 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 20,992 Value ($000) $1,272 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 20,599 Value ($000) $1,188 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 20,371 Value ($000) $1,118 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 20,280 Value ($000) $1,219 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 17,444 Value ($000) $1,097 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 22,530 Value ($000) $1,538 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 25,247 Value ($000) $1,737 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 27,040 Value ($000) $1,808 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 25,498 Value ($000) $1,574 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 26,697 Value ($000) $1,430 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 35,531 Value ($000) $1,826 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 34,532 Value ($000) $1,810 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 34,448 Value ($000) $1,701 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 43,096 Value ($000) $1,865 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 30,306 Value ($000) $1,388 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 30,097 Value ($000) $1,331 Avg Close $13.79 Range $12.60 - $15.33