RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,109 Value ($000) $280 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 2,444 Value ($000) $321 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 2,354 Value ($000) $241 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 2,354 Value ($000) $274 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 2,498 Value ($000) $276 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 16,382 Value ($000) $1,836 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 17,046 Value ($000) $1,709 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 18,059 Value ($000) $1,889 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 17,359 Value ($000) $1,937 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 17,384 Value ($000) $1,811 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 18,220 Value ($000) $1,526 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 19,393 Value ($000) $1,592 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 21,560 Value ($000) $1,896 Avg Close $35.85 Range $26.95 - $39.89
Q4 2019
Shares 22,644 Value ($000) $2,038 Avg Close $37.93 Range $35.69 - $40.40
Q3 2019
Shares 12,633 Value ($000) $1,174 Avg Close $36.32 Range $34.24 - $38.06
Q2 2019
Shares 12,633 Value ($000) $1,083 Avg Close $32.91 Range $28.11 - $36.69
Q1 2019
Shares 12,426 Value ($000) $892 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 12,645 Value ($000) $872 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 12,527 Value ($000) $984 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 12,527 Value ($000) $829,162 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 12,527 Value ($000) $794,086 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 12,355 Value ($000) $749 Avg Close $22.34 Range $21.33 - $23.93
Q3 2017
Shares 26,539 Value ($000) $1,522 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 26,539 Value ($000) $1,450 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 26,539 Value ($000) $1,593 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 26,539 Value ($000) $1,675 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 27,004 Value ($000) $1,846 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 27,461 Value ($000) $1,889 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 31,186 Value ($000) $2,085 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 29,733 Value ($000) $1,836 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 29,979 Value ($000) $1,605 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 31,172 Value ($000) $1,602 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 32,852 Value ($000) $1,722 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 32,852 Value ($000) $1,623 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 33,137 Value ($000) $1,435 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 33,137 Value ($000) $1,517 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 34,310 Value ($000) $3,139 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 17,155 Value ($000) $1,671 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 17,155 Value ($000) $1,500 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 16,611 Value ($000) $1,269 Avg Close $11.16 Range $10.43 - $11.58