RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 595 Value ($000) $43 Avg Close $27.51 Range $25.73 - $28.90

Q4 2018

Shares 595 Value ($000) $41 Avg Close $28.66 Range $25.71 - $30.95

Q3 2018

Shares 595 Value ($000) $47 Avg Close $29.36 Range $25.61 - $31.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	595	$43	$27.51	$25.73 - $28.90
Q4 2018	595	$41	$28.66	$25.71 - $30.95
Q3 2018	595	$47	$29.36	$25.61 - $31.38