RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 232 Value ($000) $11 Avg Close $13.98 Range $13.18 - $14.77

Q1 2014

Shares 938 Value ($000) $41 Avg Close $13.79 Range $12.60 - $15.33

Q4 2013

Shares 131 Value ($000) $13 Avg Close $14.64 Range $12.81 - $16.06

Q3 2013

Shares 469 Value ($000) $41 Avg Close $12.45 Range $11.53 - $13.32

Q2 2013

Shares 490 Value ($000) $37 Avg Close $11.16 Range $10.43 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	232	$11	$13.98	$13.18 - $14.77
Q1 2014	938	$41	$13.79	$12.60 - $15.33
Q4 2013	131	$13	$14.64	$12.81 - $16.06
Q3 2013	469	$41	$12.45	$11.53 - $13.32
Q2 2013	490	$37	$11.16	$10.43 - $11.58