RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,007 Value ($000) $7,422 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 93,479 Value ($000) $6,097 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 31,906 Value ($000) $2,304 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 88,922 Value ($000) $7,143 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 52,759 Value ($000) $9 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 50,093 Value ($000) $8 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 30,541 Value ($000) $4 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 15,525 Value ($000) $2 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 14,078 Value ($000) $2 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 32,226 Value ($000) $4 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 20,954 Value ($000) $3 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 17,829 Value ($000) $2 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 18,509 Value ($000) $2 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 11,412 Value ($000) $1,168 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 6,576 Value ($000) $767 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 8,392 Value ($000) $928 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 7,875 Value ($000) $883 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 6,552 Value ($000) $657 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 5,313 Value ($000) $556 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 4,520 Value ($000) $504 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 3,698 Value ($000) $385 Avg Close $39.52 Range $33.81 - $45.95
Q3 2018
Shares 4,434 Value ($000) $348 Avg Close $29.36 Range $25.61 - $31.38
Q2 2018
Shares 7,627 Value ($000) $505 Avg Close $25.67 Range $23.77 - $27.28
Q1 2018
Shares 8,171 Value ($000) $518 Avg Close $24.04 Range $22.73 - $25.52
Q4 2017
Shares 13,043 Value ($000) $791 Avg Close $22.34 Range $21.33 - $23.93
Q4 2016
Shares 3,175 Value ($000) $200 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 4,213 Value ($000) $288 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 5,462 Value ($000) $376 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 4,802 Value ($000) $321 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 3,594 Value ($000) $222 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 4,776 Value ($000) $256 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 1,508 Value ($000) $77 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 1,173 Value ($000) $61 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 1,162 Value ($000) $57 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 1,412 Value ($000) $61 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 1,412 Value ($000) $65 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 1,412 Value ($000) $62 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 717 Value ($000) $70 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 2,483 Value ($000) $217 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 1,304 Value ($000) $100 Avg Close $11.16 Range $10.43 - $11.58