RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $58 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 900 Value ($000) $59 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 900 Value ($000) $65 Avg Close $72.17 Range $68.34 - $78.67
Q3 2024
Shares 400 Value ($000) $62 Avg Close $69.19 Range $64.07 - $72.91