RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 53 Value ($000) $7 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 20 Value ($000) $2 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 10 Value ($000) $1 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 52 Value ($000) $6 Avg Close $45.10 Range $41.11 - $48.51
Q3 2021
Shares 40 Value ($000) $4 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 32 Value ($000) $3 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 32 Value ($000) $4 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 13 Value ($000) $1 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 7 Value ($000) $1 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 3 Value ($000) $0 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 2 Value ($000) $0 Avg Close $35.85 Range $26.95 - $39.89