RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $61.46 Range $55.80 - $67.12
Q3 2021
Shares 8 Value ($000) $1 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 11 Value ($000) $1 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 12 Value ($000) $1 Avg Close $44.15 Range $39.69 - $49.07