RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,938,186 Value ($000) $124,005 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 1,172,842 Value ($000) $76,493 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 1,171,527 Value ($000) $84,608 Avg Close $72.17 Range $68.34 - $78.67

Q3 2013

Shares 45,295 Value ($000) $3,960 Avg Close $12.45 Range $11.53 - $13.32

Q2 2013

Shares 61,311 Value ($000) $4,685 Avg Close $11.16 Range $10.43 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,938,186	$124,005	$61.46	$55.80 - $67.12
Q3 2025	1,172,842	$76,493	$65.24	$61.76 - $69.83
Q2 2025	1,171,527	$84,608	$72.17	$68.34 - $78.67
Q3 2013	45,295	$3,960	$12.45	$11.53 - $13.32
Q2 2013	61,311	$4,685	$11.16	$10.43 - $11.58