RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201 Value ($000) $13 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 116 Value ($000) $8 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 277 Value ($000) $20 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 277 Value ($000) $22 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 138 Value ($000) $23 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 164 Value ($000) $25 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 179 Value ($000) $25 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 182 Value ($000) $27 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 169 Value ($000) $23 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 169 Value ($000) $23 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 169 Value ($000) $23 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 144 Value ($000) $19 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 106 Value ($000) $14 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 100 Value ($000) $10 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 100 Value ($000) $12 Avg Close $49.13 Range $45.73 - $52.33
Q3 2017
Shares 3,676 Value ($000) $211 Avg Close $20.63 Range $18.93 - $22.08
Q2 2017
Shares 3,674 Value ($000) $201 Avg Close $21.02 Range $19.60 - $22.49
Q1 2017
Shares 6,639 Value ($000) $398 Avg Close $22.07 Range $21.21 - $23.69
Q4 2016
Shares 16,514 Value ($000) $1,043 Avg Close $22.56 Range $19.50 - $24.93