RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,709 Value ($000) $6,507 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 103,422 Value ($000) $6,745 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 101,759 Value ($000) $7,349 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 100,944 Value ($000) $8,109 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 50,269 Value ($000) $8,286 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 51,266 Value ($000) $7,945 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 174,496 Value ($000) $24,547 Avg Close $66.85 Range $63.04 - $69.51

Q1 2024

Shares 174,569 Value ($000) $25,918 Avg Close $66.44 Range $61.64 - $69.64

Q4 2023

Shares 196,059 Value ($000) $26,099 Avg Close $61.89 Range $58.60 - $64.96

Q3 2023

Shares 71,302 Value ($000) $9,689 Avg Close $61.75 Range $57.81 - $64.72

Q2 2023

Shares 72,777 Value ($000) $9,932 Avg Close $60.68 Range $56.25 - $68.27

Q1 2023

Shares 58,017 Value ($000) $7,712 Avg Close $60.52 Range $56.87 - $64.05

Q4 2022

Shares 58,655 Value ($000) $7,699 Avg Close $54.69 Range $43.53 - $61.33

Q3 2022

Shares 63,319 Value ($000) $6,483 Avg Close $48.03 Range $43.43 - $51.44

Q2 2022

Shares 63,187 Value ($000) $7,367 Avg Close $49.13 Range $45.73 - $52.33

Q1 2022

Shares 60,934 Value ($000) $6,740 Avg Close $45.10 Range $41.11 - $48.51

Q4 2021

Shares 62,582 Value ($000) $7,016 Avg Close $45.65 Range $41.45 - $48.72

Q3 2021

Shares 64,141 Value ($000) $6,432 Avg Close $44.44 Range $41.92 - $46.85

Q2 2021

Shares 68,835 Value ($000) $7,197 Avg Close $45.30 Range $42.29 - $49.07

Q1 2021

Shares 72,164 Value ($000) $8,052 Avg Close $44.15 Range $39.69 - $49.07

Q4 2020

Shares 72,325 Value ($000) $7,530 Avg Close $39.52 Range $33.81 - $45.95

Q3 2020

Shares 73,511 Value ($000) $6,156 Avg Close $35.94 Range $30.64 - $40.05

Q2 2020

Shares 78,788 Value ($000) $6,468 Avg Close $32.22 Range $27.06 - $36.84

Q1 2020

Shares 80,720 Value ($000) $7,098 Avg Close $35.85 Range $26.95 - $39.89

Q4 2019

Shares 87,216 Value ($000) $7,852 Avg Close $37.93 Range $35.69 - $40.40

Q3 2019

Shares 213,149 Value ($000) $19,804 Avg Close $36.32 Range $34.24 - $38.06

Q2 2019

Shares 215,623 Value ($000) $18,481 Avg Close $32.91 Range $28.11 - $36.69

Q1 2019

Shares 218,687 Value ($000) $15,691 Avg Close $27.51 Range $25.73 - $28.90

Q4 2018

Shares 222,007 Value ($000) $15,317 Avg Close $28.66 Range $25.71 - $30.95

Q3 2018

Shares 221,567 Value ($000) $17,411 Avg Close $29.36 Range $25.61 - $31.38

Q2 2018

Shares 215,357 Value ($000) $14,254 Avg Close $25.67 Range $23.77 - $27.28

Q1 2018

Shares 205,406 Value ($000) $13,020 Avg Close $24.04 Range $22.73 - $25.52

Q4 2017

Shares 199,490 Value ($000) $12,101 Avg Close $22.34 Range $21.33 - $23.93

Q3 2017

Shares 202,588 Value ($000) $11,620 Avg Close $20.63 Range $18.93 - $22.08

Q2 2017

Shares 202,393 Value ($000) $11,054 Avg Close $21.02 Range $19.60 - $22.49

Q1 2017

Shares 201,688 Value ($000) $12,105 Avg Close $22.07 Range $21.21 - $23.69

Q4 2016

Shares 193,566 Value ($000) $12,220 Avg Close $22.56 Range $19.50 - $24.93

Q3 2016

Shares 190,805 Value ($000) $13,043 Avg Close $24.67 Range $23.65 - $25.68

Q2 2016

Shares 184,755 Value ($000) $12,707 Avg Close $23.29 Range $21.91 - $24.65

Q1 2016

Shares 177,907 Value ($000) $11,895 Avg Close $22.42 Range $20.78 - $24.41

Q4 2015

Shares 174,898 Value ($000) $10,800 Avg Close $20.80 Range $17.92 - $22.48

Q3 2015

Shares 177,971 Value ($000) $9,527 Avg Close $18.59 Range $17.45 - $19.62

Q2 2015

Shares 177,060 Value ($000) $9,099 Avg Close $17.22 Range $16.38 - $18.27

Q1 2015

Shares 173,780 Value ($000) $9,108 Avg Close $16.82 Range $15.83 - $18.19

Q4 2014

Shares 164,832 Value ($000) $8,143 Avg Close $15.40 Range $13.64 - $17.23

Q3 2014

Shares 163,136 Value ($000) $7,062 Avg Close $14.17 Range $13.54 - $14.93

Q2 2014

Shares 145,862 Value ($000) $6,678 Avg Close $13.98 Range $13.18 - $14.77

Q1 2014

Shares 140,512 Value ($000) $6,216 Avg Close $13.79 Range $12.60 - $15.33

Q4 2013

Shares 68,781 Value ($000) $6,698 Avg Close $14.64 Range $12.81 - $16.06

Q3 2013

Shares 66,438 Value ($000) $5,808 Avg Close $12.45 Range $11.53 - $13.32

Q2 2013

Shares 64,363 Value ($000) $4,918 Avg Close $11.16 Range $10.43 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,709	$6,507	$61.46	$55.80 - $67.12
Q3 2025	103,422	$6,745	$65.24	$61.76 - $69.83
Q2 2025	101,759	$7,349	$72.17	$68.34 - $78.67
Q1 2025	100,944	$8,109	$73.10	$67.21 - $79.70
Q4 2024	50,269	$8,286	$78.47	$70.90 - $85.42
Q3 2024	51,266	$7,945	$69.19	$64.07 - $72.91
Q2 2024	174,496	$24,547	$66.85	$63.04 - $69.51
Q1 2024	174,569	$25,918	$66.44	$61.64 - $69.64
Q4 2023	196,059	$26,099	$61.89	$58.60 - $64.96
Q3 2023	71,302	$9,689	$61.75	$57.81 - $64.72
Q2 2023	72,777	$9,932	$60.68	$56.25 - $68.27
Q1 2023	58,017	$7,712	$60.52	$56.87 - $64.05
Q4 2022	58,655	$7,699	$54.69	$43.53 - $61.33
Q3 2022	63,319	$6,483	$48.03	$43.43 - $51.44
Q2 2022	63,187	$7,367	$49.13	$45.73 - $52.33
Q1 2022	60,934	$6,740	$45.10	$41.11 - $48.51
Q4 2021	62,582	$7,016	$45.65	$41.45 - $48.72
Q3 2021	64,141	$6,432	$44.44	$41.92 - $46.85
Q2 2021	68,835	$7,197	$45.30	$42.29 - $49.07
Q1 2021	72,164	$8,052	$44.15	$39.69 - $49.07
Q4 2020	72,325	$7,530	$39.52	$33.81 - $45.95
Q3 2020	73,511	$6,156	$35.94	$30.64 - $40.05
Q2 2020	78,788	$6,468	$32.22	$27.06 - $36.84
Q1 2020	80,720	$7,098	$35.85	$26.95 - $39.89
Q4 2019	87,216	$7,852	$37.93	$35.69 - $40.40
Q3 2019	213,149	$19,804	$36.32	$34.24 - $38.06
Q2 2019	215,623	$18,481	$32.91	$28.11 - $36.69
Q1 2019	218,687	$15,691	$27.51	$25.73 - $28.90
Q4 2018	222,007	$15,317	$28.66	$25.71 - $30.95
Q3 2018	221,567	$17,411	$29.36	$25.61 - $31.38
Q2 2018	215,357	$14,254	$25.67	$23.77 - $27.28
Q1 2018	205,406	$13,020	$24.04	$22.73 - $25.52
Q4 2017	199,490	$12,101	$22.34	$21.33 - $23.93
Q3 2017	202,588	$11,620	$20.63	$18.93 - $22.08
Q2 2017	202,393	$11,054	$21.02	$19.60 - $22.49
Q1 2017	201,688	$12,105	$22.07	$21.21 - $23.69
Q4 2016	193,566	$12,220	$22.56	$19.50 - $24.93
Q3 2016	190,805	$13,043	$24.67	$23.65 - $25.68
Q2 2016	184,755	$12,707	$23.29	$21.91 - $24.65
Q1 2016	177,907	$11,895	$22.42	$20.78 - $24.41
Q4 2015	174,898	$10,800	$20.80	$17.92 - $22.48
Q3 2015	177,971	$9,527	$18.59	$17.45 - $19.62
Q2 2015	177,060	$9,099	$17.22	$16.38 - $18.27
Q1 2015	173,780	$9,108	$16.82	$15.83 - $18.19
Q4 2014	164,832	$8,143	$15.40	$13.64 - $17.23
Q3 2014	163,136	$7,062	$14.17	$13.54 - $14.93
Q2 2014	145,862	$6,678	$13.98	$13.18 - $14.77
Q1 2014	140,512	$6,216	$13.79	$12.60 - $15.33
Q4 2013	68,781	$6,698	$14.64	$12.81 - $16.06
Q3 2013	66,438	$5,808	$12.45	$11.53 - $13.32
Q2 2013	64,363	$4,918	$11.16	$10.43 - $11.58