RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,727 Value ($000) $4,845 Avg Close $61.46 Range $55.80 - $67.12

Q3 2025

Shares 51,621 Value ($000) $3,367 Avg Close $65.24 Range $61.76 - $69.83

Q2 2025

Shares 35,610 Value ($000) $2,572 Avg Close $72.17 Range $68.34 - $78.67

Q1 2025

Shares 17,633 Value ($000) $1,416 Avg Close $73.10 Range $67.21 - $79.70

Q4 2024

Shares 8,724 Value ($000) $1,438 Avg Close $78.47 Range $70.90 - $85.42

Q3 2024

Shares 7,137 Value ($000) $1,106 Avg Close $69.19 Range $64.07 - $72.91

Q2 2024

Shares 6,940 Value ($000) $976 Avg Close $66.85 Range $63.04 - $69.51

Q1 2024

Shares 9,678 Value ($000) $1,437 Avg Close $66.44 Range $61.64 - $69.64

Q4 2023

Shares 13,673 Value ($000) $1,820 Avg Close $61.89 Range $58.60 - $64.96

Q3 2023

Shares 12,802 Value ($000) $1,740 Avg Close $61.75 Range $57.81 - $64.72

Q2 2023

Shares 24,373 Value ($000) $3,326 Avg Close $60.68 Range $56.25 - $68.27

Q1 2023

Shares 18,424 Value ($000) $2,449 Avg Close $60.52 Range $56.87 - $64.05

Q4 2022

Shares 9,398 Value ($000) $1,234 Avg Close $54.69 Range $43.53 - $61.33

Q3 2022

Shares 13,073 Value ($000) $1,340 Avg Close $48.03 Range $43.43 - $51.44

Q2 2022

Shares 8,241 Value ($000) $960 Avg Close $49.13 Range $45.73 - $52.33

Q1 2022

Shares 5,976 Value ($000) $661 Avg Close $45.10 Range $41.11 - $48.51

Q4 2021

Shares 15,149 Value ($000) $1,698 Avg Close $45.65 Range $41.45 - $48.72

Q3 2021

Shares 6,592 Value ($000) $661 Avg Close $44.44 Range $41.92 - $46.85

Q2 2021

Shares 7,639 Value ($000) $799 Avg Close $45.30 Range $42.29 - $49.07

Q1 2021

Shares 7,348 Value ($000) $820 Avg Close $44.15 Range $39.69 - $49.07

Q4 2020

Shares 10,743 Value ($000) $1,119 Avg Close $39.52 Range $33.81 - $45.95

Q3 2020

Shares 4,703 Value ($000) $394 Avg Close $35.94 Range $30.64 - $40.05

Q2 2020

Shares 19,402 Value ($000) $1,593 Avg Close $32.22 Range $27.06 - $36.84

Q1 2020

Shares 20,039 Value ($000) $1,762 Avg Close $35.85 Range $26.95 - $39.89

Q4 2019

Shares 12,236 Value ($000) $1,101 Avg Close $37.93 Range $35.69 - $40.40

Q3 2019

Shares 30,932 Value ($000) $2,873 Avg Close $36.32 Range $34.24 - $38.06

Q2 2019

Shares 9,640 Value ($000) $826 Avg Close $32.91 Range $28.11 - $36.69

Q1 2019

Shares 22,076 Value ($000) $1,584 Avg Close $27.51 Range $25.73 - $28.90

Q4 2018

Shares 14,779 Value ($000) $1,019 Avg Close $28.66 Range $25.71 - $30.95

Q3 2018

Shares 10,575 Value ($000) $831 Avg Close $29.36 Range $25.61 - $31.38

Q2 2018

Shares 636 Value ($000) $42 Avg Close $25.67 Range $23.77 - $27.28

Q1 2018

Shares 3,640 Value ($000) $230 Avg Close $24.04 Range $22.73 - $25.52

Q4 2017

Shares 5,347 Value ($000) $325 Avg Close $22.34 Range $21.33 - $23.93

Q3 2017

Shares 20,284 Value ($000) $1,164 Avg Close $20.63 Range $18.93 - $22.08

Q2 2017

Shares 32,029 Value ($000) $1,749 Avg Close $21.02 Range $19.60 - $22.49

Q1 2017

Shares 40,202 Value ($000) $2,413 Avg Close $22.07 Range $21.21 - $23.69

Q4 2016

Shares 87,002 Value ($000) $5,493 Avg Close $22.56 Range $19.50 - $24.93

Q3 2016

Shares 46,591 Value ($000) $3,185 Avg Close $24.67 Range $23.65 - $25.68

Q2 2016

Shares 35,077 Value ($000) $2,412 Avg Close $23.29 Range $21.91 - $24.65

Q1 2016

Shares 54,040 Value ($000) $3,614 Avg Close $22.42 Range $20.78 - $24.41

Q4 2015

Shares 44,169 Value ($000) $2,728 Avg Close $20.80 Range $17.92 - $22.48

Q3 2015

Shares 19,134 Value ($000) $1,024 Avg Close $18.59 Range $17.45 - $19.62

Q2 2015

Shares 7,700 Value ($000) $395 Avg Close $17.22 Range $16.38 - $18.27

Q1 2015

Shares 17,369 Value ($000) $910 Avg Close $16.82 Range $15.83 - $18.19

Q4 2014

Shares 37,703 Value ($000) $1,862 Avg Close $15.40 Range $13.64 - $17.23

Q3 2014

Shares 19,204 Value ($000) $831 Avg Close $14.17 Range $13.54 - $14.93

Q2 2014

Shares 16,759 Value ($000) $768 Avg Close $13.98 Range $13.18 - $14.77

Q1 2014

Shares 31,326 Value ($000) $1,386 Avg Close $13.79 Range $12.60 - $15.33

Q4 2013

Shares 18,898 Value ($000) $1,839 Avg Close $14.64 Range $12.81 - $16.06

Q3 2013

Shares 8,762 Value ($000) $766 Avg Close $12.45 Range $11.53 - $13.32

Q2 2013

Shares 12,898 Value ($000) $986 Avg Close $11.16 Range $10.43 - $11.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,727	$4,845	$61.46	$55.80 - $67.12
Q3 2025	51,621	$3,367	$65.24	$61.76 - $69.83
Q2 2025	35,610	$2,572	$72.17	$68.34 - $78.67
Q1 2025	17,633	$1,416	$73.10	$67.21 - $79.70
Q4 2024	8,724	$1,438	$78.47	$70.90 - $85.42
Q3 2024	7,137	$1,106	$69.19	$64.07 - $72.91
Q2 2024	6,940	$976	$66.85	$63.04 - $69.51
Q1 2024	9,678	$1,437	$66.44	$61.64 - $69.64
Q4 2023	13,673	$1,820	$61.89	$58.60 - $64.96
Q3 2023	12,802	$1,740	$61.75	$57.81 - $64.72
Q2 2023	24,373	$3,326	$60.68	$56.25 - $68.27
Q1 2023	18,424	$2,449	$60.52	$56.87 - $64.05
Q4 2022	9,398	$1,234	$54.69	$43.53 - $61.33
Q3 2022	13,073	$1,340	$48.03	$43.43 - $51.44
Q2 2022	8,241	$960	$49.13	$45.73 - $52.33
Q1 2022	5,976	$661	$45.10	$41.11 - $48.51
Q4 2021	15,149	$1,698	$45.65	$41.45 - $48.72
Q3 2021	6,592	$661	$44.44	$41.92 - $46.85
Q2 2021	7,639	$799	$45.30	$42.29 - $49.07
Q1 2021	7,348	$820	$44.15	$39.69 - $49.07
Q4 2020	10,743	$1,119	$39.52	$33.81 - $45.95
Q3 2020	4,703	$394	$35.94	$30.64 - $40.05
Q2 2020	19,402	$1,593	$32.22	$27.06 - $36.84
Q1 2020	20,039	$1,762	$35.85	$26.95 - $39.89
Q4 2019	12,236	$1,101	$37.93	$35.69 - $40.40
Q3 2019	30,932	$2,873	$36.32	$34.24 - $38.06
Q2 2019	9,640	$826	$32.91	$28.11 - $36.69
Q1 2019	22,076	$1,584	$27.51	$25.73 - $28.90
Q4 2018	14,779	$1,019	$28.66	$25.71 - $30.95
Q3 2018	10,575	$831	$29.36	$25.61 - $31.38
Q2 2018	636	$42	$25.67	$23.77 - $27.28
Q1 2018	3,640	$230	$24.04	$22.73 - $25.52
Q4 2017	5,347	$325	$22.34	$21.33 - $23.93
Q3 2017	20,284	$1,164	$20.63	$18.93 - $22.08
Q2 2017	32,029	$1,749	$21.02	$19.60 - $22.49
Q1 2017	40,202	$2,413	$22.07	$21.21 - $23.69
Q4 2016	87,002	$5,493	$22.56	$19.50 - $24.93
Q3 2016	46,591	$3,185	$24.67	$23.65 - $25.68
Q2 2016	35,077	$2,412	$23.29	$21.91 - $24.65
Q1 2016	54,040	$3,614	$22.42	$20.78 - $24.41
Q4 2015	44,169	$2,728	$20.80	$17.92 - $22.48
Q3 2015	19,134	$1,024	$18.59	$17.45 - $19.62
Q2 2015	7,700	$395	$17.22	$16.38 - $18.27
Q1 2015	17,369	$910	$16.82	$15.83 - $18.19
Q4 2014	37,703	$1,862	$15.40	$13.64 - $17.23
Q3 2014	19,204	$831	$14.17	$13.54 - $14.93
Q2 2014	16,759	$768	$13.98	$13.18 - $14.77
Q1 2014	31,326	$1,386	$13.79	$12.60 - $15.33
Q4 2013	18,898	$1,839	$14.64	$12.81 - $16.06
Q3 2013	8,762	$766	$12.45	$11.53 - $13.32
Q2 2013	12,898	$986	$11.16	$10.43 - $11.58