RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $17 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 170 Value ($000) $11 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 70 Value ($000) $5 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 1,053 Value ($000) $85 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 567 Value ($000) $93 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 911 Value ($000) $141 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 1,022 Value ($000) $144 Avg Close $66.85 Range $63.04 - $69.51