RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,419 Value ($000) $603 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 5,749 Value ($000) $375 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 3,060 Value ($000) $221 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 3,436 Value ($000) $276 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 1,844 Value ($000) $304 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 1,956 Value ($000) $308 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 1,633 Value ($000) $230 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 1,544 Value ($000) $0 Avg Close $66.44 Range $61.64 - $69.64