RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,452 Value ($000) $2,204 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 40,709 Value ($000) $2,655 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 71,355 Value ($000) $5,153 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 73,393 Value ($000) $5,896 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 36,665 Value ($000) $6,043 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 36,824 Value ($000) $5,707 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 37,016 Value ($000) $5,208 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 39,068 Value ($000) $5,800 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 43,539 Value ($000) $5,796 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 32,124 Value ($000) $4,365 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 33,082 Value ($000) $4,515 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 34,978 Value ($000) $4,649 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 38,890 Value ($000) $5,105 Avg Close $54.69 Range $43.53 - $61.33
Q3 2022
Shares 41,399 Value ($000) $4,238 Avg Close $48.03 Range $43.43 - $51.44
Q2 2022
Shares 43,941 Value ($000) $5,123 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 38,600 Value ($000) $4,270 Avg Close $45.10 Range $41.11 - $48.51
Q1 2021
Shares 3,200 Value ($000) $357 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 3,100 Value ($000) $323 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 3,900 Value ($000) $327 Avg Close $35.94 Range $30.64 - $40.05
Q4 2016
Shares 139,598 Value ($000) $8,813 Avg Close $22.56 Range $19.50 - $24.93
Q3 2016
Shares 168,644 Value ($000) $11,528 Avg Close $24.67 Range $23.65 - $25.68
Q2 2016
Shares 178,644 Value ($000) $12,287 Avg Close $23.29 Range $21.91 - $24.65
Q1 2016
Shares 178,644 Value ($000) $11,944 Avg Close $22.42 Range $20.78 - $24.41
Q4 2015
Shares 178,644 Value ($000) $11,031 Avg Close $20.80 Range $17.92 - $22.48
Q3 2015
Shares 167,767 Value ($000) $8,981 Avg Close $18.59 Range $17.45 - $19.62
Q2 2015
Shares 167,767 Value ($000) $8,622 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 167,767 Value ($000) $8,793 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 167,767 Value ($000) $8,288 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 204,714 Value ($000) $8,862 Avg Close $14.17 Range $13.54 - $14.93
Q2 2014
Shares 204,714 Value ($000) $9,372 Avg Close $13.98 Range $13.18 - $14.77
Q1 2014
Shares 215,018 Value ($000) $9,512 Avg Close $13.79 Range $12.60 - $15.33
Q4 2013
Shares 107,509 Value ($000) $10,469 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 107,742 Value ($000) $9,419 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 121,517 Value ($000) $9,285 Avg Close $11.16 Range $10.43 - $11.58