RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 36,850 Value ($000) $2,661 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 36,850 Value ($000) $2,960 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 18,425 Value ($000) $3,037 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 18,425 Value ($000) $2,856 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 18,425 Value ($000) $2,592 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 18,425 Value ($000) $2,736 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 15,616 Value ($000) $2,079 Avg Close $61.89 Range $58.60 - $64.96