RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,952 Value ($000) $573 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 6,164 Value ($000) $402 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 5,664 Value ($000) $409 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 5,645 Value ($000) $453 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 2,528 Value ($000) $417 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 2,528 Value ($000) $392 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 2,528 Value ($000) $356 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 2,528 Value ($000) $375 Avg Close $66.44 Range $61.64 - $69.64
Q3 2023
Shares 3,030 Value ($000) $412 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 2,830 Value ($000) $0 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 2,830 Value ($000) $0 Avg Close $60.52 Range $56.87 - $64.05
Q4 2022
Shares 2,907 Value ($000) $0 Avg Close $54.69 Range $43.53 - $61.33
Q2 2022
Shares 2,907 Value ($000) $339 Avg Close $49.13 Range $45.73 - $52.33
Q1 2022
Shares 2,907 Value ($000) $322 Avg Close $45.10 Range $41.11 - $48.51
Q4 2021
Shares 3,179 Value ($000) $356 Avg Close $45.65 Range $41.45 - $48.72
Q3 2021
Shares 3,179 Value ($000) $319 Avg Close $44.44 Range $41.92 - $46.85
Q2 2021
Shares 3,179 Value ($000) $332 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 3,179 Value ($000) $355 Avg Close $44.15 Range $39.69 - $49.07
Q3 2020
Shares 3,582 Value ($000) $300 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 3,582 Value ($000) $294 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 3,582 Value ($000) $315 Avg Close $35.85 Range $26.95 - $39.89
Q2 2016
Shares 3,560 Value ($000) $245 Avg Close $23.29 Range $21.91 - $24.65
Q2 2015
Shares 4,970 Value ($000) $255 Avg Close $17.22 Range $16.38 - $18.27
Q1 2015
Shares 4,970 Value ($000) $260 Avg Close $16.82 Range $15.83 - $18.19
Q4 2014
Shares 4,970 Value ($000) $246 Avg Close $15.40 Range $13.64 - $17.23
Q3 2014
Shares 4,970 Value ($000) $215 Avg Close $14.17 Range $13.54 - $14.93
Q4 2013
Shares 3,435 Value ($000) $335 Avg Close $14.64 Range $12.81 - $16.06
Q3 2013
Shares 4,485 Value ($000) $392 Avg Close $12.45 Range $11.53 - $13.32
Q2 2013
Shares 5,285 Value ($000) $404 Avg Close $11.16 Range $10.43 - $11.58