RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,015 Value ($000) $1,768 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 10,998 Value ($000) $1,813 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 20,595 Value ($000) $3,192 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 31,333 Value ($000) $4,408 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 36,084 Value ($000) $5,357 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 75,447 Value ($000) $10,044 Avg Close $61.89 Range $58.60 - $64.96
Q3 2023
Shares 99,805 Value ($000) $13,563 Avg Close $61.75 Range $57.81 - $64.72
Q2 2023
Shares 99,358 Value ($000) $13,559 Avg Close $60.68 Range $56.25 - $68.27
Q1 2023
Shares 74,897 Value ($000) $9,955 Avg Close $60.52 Range $56.87 - $64.05
Q2 2021
Shares 619 Value ($000) $65 Avg Close $45.30 Range $42.29 - $49.07
Q1 2021
Shares 1,591 Value ($000) $178 Avg Close $44.15 Range $39.69 - $49.07
Q4 2020
Shares 1,591 Value ($000) $166 Avg Close $39.52 Range $33.81 - $45.95
Q3 2020
Shares 1,797 Value ($000) $150 Avg Close $35.94 Range $30.64 - $40.05
Q2 2020
Shares 1,797 Value ($000) $148 Avg Close $32.22 Range $27.06 - $36.84
Q1 2020
Shares 680 Value ($000) $60 Avg Close $35.85 Range $26.95 - $39.89
Q1 2019
Shares 2,619 Value ($000) $188 Avg Close $27.51 Range $25.73 - $28.90
Q4 2018
Shares 2,619 Value ($000) $181 Avg Close $28.66 Range $25.71 - $30.95
Q3 2018
Shares 5,828 Value ($000) $458 Avg Close $29.36 Range $25.61 - $31.38
Q4 2013
Shares 4,205 Value ($000) $409 Avg Close $14.64 Range $12.81 - $16.06