RLI CORP

Ticker: RLI CUSIP: 749607107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,424 Value ($000) $3,418 Avg Close $61.46 Range $55.80 - $67.12
Q3 2025
Shares 403,751 Value ($000) $26,333 Avg Close $65.24 Range $61.76 - $69.83
Q2 2025
Shares 665,443 Value ($000) $48,058 Avg Close $72.17 Range $68.34 - $78.67
Q1 2025
Shares 742,691 Value ($000) $59,660 Avg Close $73.10 Range $67.21 - $79.70
Q4 2024
Shares 263,721 Value ($000) $43,469 Avg Close $78.47 Range $70.90 - $85.42
Q3 2024
Shares 237,908 Value ($000) $36,871 Avg Close $69.19 Range $64.07 - $72.91
Q2 2024
Shares 241,459 Value ($000) $33,971 Avg Close $66.85 Range $63.04 - $69.51
Q1 2024
Shares 207,883 Value ($000) $30,864 Avg Close $66.44 Range $61.64 - $69.64
Q4 2023
Shares 61,559 Value ($000) $8,195 Avg Close $61.89 Range $58.60 - $64.96
Q1 2014
Shares 7,488 Value ($000) $331 Avg Close $13.79 Range $12.60 - $15.33